일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,375	95	- 3.85%	10,236	25
09.11	2,470	0	0.00%	1,485	4
09.10	2,470	40	- 1.59%	2,705	7
09.09	2,510	20	- 0.79%	2,850	7
09.08	2,530	15	+ 0.60%	3,717	9
09.07	2,515	85	+ 3.50%	7,445	18
09.04	2,430	50	+ 2.10%	3,646	9
09.03	2,380	20	- 0.83%	6,569	16
09.02	2,400	0	0.00%	11,742	28
09.01	2,400	35	+ 1.48%	8,371	20