일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,475	50	+ 1.13%	2,997	13
12.30	4,425	5	- 0.11%	4,218	19
12.29	4,430	40	- 0.90%	4,535	20
12.26	4,470	90	- 1.97%	8,986	41
12.24	4,560	100	+ 2.24%	12,916	59
12.23	4,460	10	- 0.22%	8,115	36
12.22	4,470	30	- 0.67%	13,244	59
12.19	4,500	15	- 0.33%	3,513	16
12.18	4,515	35	- 0.77%	5,652	25
12.17	4,550	50	- 1.09%	6,101	28