일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,920	10	- 0.25%	25,245	99
02.23	3,930	15	- 0.38%	9,744	38
02.20	3,945	30	+ 0.77%	11,539	46
02.19	3,915	35	- 0.89%	12,976	51
02.13	3,950	65	- 1.62%	5,356	21
02.12	4,015	5	- 0.12%	11,822	47
02.11	4,020	10	- 0.25%	11,861	48
02.10	4,030	110	- 2.66%	23,333	94
02.09	4,140	260	+ 6.70%	86,362	356
02.06	3,880	55	- 1.40%	5,892	23