일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,480	90	+ 3.77%	13,621	34
08.03	2,390	30	- 1.24%	6,260	15
07.31	2,420	70	+ 2.98%	9,944	24
07.30	2,350	10	- 0.42%	6,732	15
07.29	2,360	195	- 7.63%	24,840	56
07.28	2,555	75	- 2.85%	11,515	29
07.27	2,630	50	- 1.87%	25,929	69
07.24	2,680	10	- 0.37%	5,893	15
07.23	2,690	215	+ 8.69%	24,656	64
07.22	2,475	155	+ 6.68%	5,305	13