일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	6,220	110	- 1.74%	13,456	84
09.15	6,330	20	- 0.32%	8,702	55
09.12	6,350	70	- 1.09%	23,450	148
09.11	6,420	60	+ 0.94%	33,039	210
09.10	6,360	820	- 11.42%	89,605	591
09.09	7,180	90	- 1.24%	14,758	106
09.08	7,270	170	+ 2.39%	33,199	234
09.05	7,100	160	+ 2.31%	19,072	135
09.04	6,940	330	- 4.54%	32,853	229
09.03	7,270	250	- 3.32%	29,644	216