| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 7,160 | 50 | - 0.69% | 190,646 | 1,407 |
| 07.23 | 7,210 | 590 | - 7.56% | 611,835 | 4,805 |
| 07.22 | 7,800 | 1,800 | + 30.00% | 885,030 | 6,560 |
| 07.21 | 6,000 | 230 | + 3.99% | 66,584 | 397 |
| 07.18 | 5,770 | 340 | + 6.26% | 388,727 | 2,376 |
| 07.17 | 5,430 | 490 | + 9.92% | 132,113 | 712 |
| 07.16 | 4,940 | 20 | - 0.40% | 2,313 | 11 |
| 07.15 | 4,960 | 60 | - 1.20% | 7,651 | 38 |
| 07.14 | 5,020 | 60 | + 1.21% | 6,275 | 31 |
| 07.11 | 4,960 | 5 | - 0.10% | 5,041 | 25 |