일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	4,530	45	- 0.98%	17,295	77
04.20	4,575	105	+ 2.35%	21,051	96
04.17	4,470	25	+ 0.56%	21,079	94
04.16	4,445	60	+ 1.37%	17,490	77
04.15	4,385	85	+ 1.98%	18,800	81
04.14	4,300	65	+ 1.54%	9,640	41
04.13	4,235	5	+ 0.12%	10,396	44
04.10	4,230	105	+ 2.55%	34,435	144
04.09	4,125	40	- 0.96%	2,639	11
04.08	4,165	65	+ 1.59%	11,709	48