일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,065	40	- 0.97%	10,787	44
01.15	4,105	10	- 0.24%	12,136	50
01.14	4,115	35	- 0.84%	8,283	34
01.13	4,150	55	- 1.31%	10,906	45
01.12	4,205	60	- 1.41%	10,521	44
01.09	4,265	10	- 0.23%	2,792	12
01.08	4,275	10	- 0.23%	3,533	15
01.07	4,285	165	- 3.71%	23,518	102
01.06	4,450	30	- 0.67%	4,655	21
01.05	4,480	5	+ 0.11%	5,056	23