일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,355	85	- 3.48%	3,031	7
08.18	2,440	70	- 2.79%	14,597	36
08.14	2,510	90	- 3.46%	17,197	43
08.13	2,600	40	- 1.52%	3,283	8
08.12	2,640	15	+ 0.57%	2,162	6
08.11	2,625	115	+ 4.58%	8,051	21
08.10	2,510	60	- 2.34%	8,829	22
08.07	2,570	0	0.00%	3,729	9
08.06	2,570	15	+ 0.59%	5,348	14
08.05	2,555	75	+ 3.02%	4,751	12