일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,020	160	- 3.09%	7,407	37
11.20	5,180	100	- 1.89%	4,632	24
11.19	5,280	200	+ 3.94%	8,276	43
11.18	5,080	150	- 2.87%	8,635	44
11.17	5,230	260	- 4.74%	68,003	355
11.14	5,490	310	- 5.35%	10,598	59
11.13	5,800	200	+ 3.57%	29,410	164
11.12	5,600	0	0.00%	6,120	34
11.11	5,600	150	- 2.61%	7,413	43
11.10	5,750	240	+ 4.36%	4,491	25