일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,585	55	+ 2.17%	18,278	47
09.29	2,530	30	+ 1.20%	14,213	36
09.28	2,500	20	- 0.79%	5,398	13
09.23	2,520	80	+ 3.28%	19,782	49
09.22	2,440	0	0.00%	11,628	28
09.21	2,440	40	- 1.61%	4,285	10
09.18	2,480	80	+ 3.33%	11,830	29
09.17	2,400	25	+ 1.05%	5,901	14
09.16	2,375	10	+ 0.42%	11,873	28
09.15	2,365	10	- 0.42%	1,708	4