일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,850	140	- 2.00%	17,891	123
09.18	6,990	200	+ 2.95%	23,282	161
09.17	6,790	570	+ 9.16%	77,467	511
09.16	6,220	110	- 1.74%	13,456	84
09.15	6,330	20	- 0.32%	8,702	55
09.12	6,350	70	- 1.09%	23,450	148
09.11	6,420	60	+ 0.94%	33,039	210
09.10	6,360	820	- 11.42%	89,605	591
09.09	7,180	90	- 1.24%	14,758	106
09.08	7,270	170	+ 2.39%	33,199	234