일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,385	90	- 3.64%	6,425	16
06.19	2,475	45	- 1.79%	3,807	9
06.18	2,520	115	- 4.36%	8,621	22
06.17	2,635	40	- 1.50%	2,830	8
06.16	2,675	50	- 1.84%	7,811	21
06.15	2,725	30	+ 1.11%	8,331	23
06.12	2,695	10	+ 0.37%	6,789	18
06.11	2,685	5	- 0.19%	3,776	10
06.10	2,690	140	- 4.95%	3,399	9
06.09	2,830	50	+ 1.80%	2,588	7