일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,205	60	- 1.41%	10,521	44
01.09	4,265	10	- 0.23%	2,792	12
01.08	4,275	10	- 0.23%	3,533	15
01.07	4,285	165	- 3.71%	23,518	102
01.06	4,450	30	- 0.67%	4,655	21
01.05	4,480	5	+ 0.11%	5,056	23
01.02	4,475	50	+ 1.13%	2,997	13
12.30	4,425	5	- 0.11%	4,218	19
12.29	4,430	40	- 0.90%	4,535	20
12.26	4,470	90	- 1.97%	8,986	41