일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,460	55	+ 2.29%	6,359	15
07.03	2,405	40	- 1.64%	3,575	9
07.02	2,445	135	- 5.23%	5,708	14
07.01	2,580	105	+ 4.24%	19,037	48
06.30	2,475	20	- 0.80%	12,500	31
06.29	2,495	140	+ 5.95%	38,432	92
06.26	2,355	135	+ 6.08%	289,129	743
06.25	2,220	65	+ 3.02%	91,205	207
06.24	2,155	170	+ 8.56%	45,022	97
06.23	1,985	400	- 16.77%	24,047	51