일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	3,995	65	+ 1.65%	9,368	37
01.22	3,930	15	+ 0.38%	8,161	32
01.21	3,915	75	- 1.88%	16,028	63
01.20	3,990	35	- 0.87%	17,351	68
01.19	4,025	40	- 0.98%	8,540	34
01.16	4,065	40	- 0.97%	10,787	44
01.15	4,105	10	- 0.24%	12,136	50
01.14	4,115	35	- 0.84%	8,283	34
01.13	4,150	55	- 1.31%	10,906	45
01.12	4,205	60	- 1.41%	10,521	44