일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,965	95	- 1.88%	2,215	11
07.09	5,060	40	+ 0.80%	4,310	22
07.08	5,020	70	+ 1.41%	5,722	29
07.07	4,950	70	- 1.39%	6,852	34
07.04	5,020	10	- 0.20%	9,196	47
07.03	5,030	90	- 1.76%	15,451	79
07.02	5,120	225	+ 4.60%	20,153	102
07.01	4,895	215	+ 4.59%	24,242	118
06.30	4,680	35	+ 0.75%	7,760	36
06.27	4,645	220	- 4.52%	49,800	237