일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	3,780	65	- 1.69%	10,199	39
05.18	3,845	45	+ 1.18%	18,728	72
05.15	3,800	0	0.00%	21,531	82
05.14	3,800	45	- 1.17%	20,308	77
05.13	3,845	150	+ 4.06%	235,515	916
05.12	3,695	85	- 2.25%	12,479	46
05.11	3,780	50	+ 1.34%	6,971	26
05.08	3,730	35	- 0.93%	10,730	40
05.07	3,765	50	- 1.31%	9,852	37
05.06	3,815	70	- 1.80%	27,574	105