일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	4,165	65	+ 1.59%	11,709	48
04.07	4,100	30	+ 0.74%	8,369	34
04.06	4,070	25	+ 0.62%	6,890	28
04.03	4,045	95	+ 2.41%	14,542	59
04.02	3,950	60	- 1.50%	12,551	49
04.01	4,010	5	+ 0.13%	9,450	38
03.31	4,005	35	- 0.87%	8,133	32
03.30	4,040	55	- 1.34%	3,728	15
03.27	4,095	100	+ 2.50%	5,060	20
03.26	3,995	110	- 2.68%	4,355	18