일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,055	345	- 10.15%	22,518	70
05.29	3,400	220	- 6.08%	21,075	71
05.28	3,620	55	- 1.50%	18,642	67
05.27	3,675	115	- 3.03%	11,391	42
05.26	3,790	5	+ 0.13%	28,433	106
05.22	3,785	55	+ 1.48%	17,065	64
05.21	3,730	15	- 0.40%	15,194	56
05.20	3,745	35	- 0.93%	15,139	56
05.19	3,780	65	- 1.69%	10,199	39
05.18	3,845	45	+ 1.18%	18,728	72