일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	4,040	55	- 1.34%	3,728	15
03.27	4,095	100	+ 2.50%	5,060	20
03.26	3,995	110	- 2.68%	4,355	18
03.25	4,105	90	+ 2.24%	4,753	19
03.24	4,015	100	- 2.43%	3,147	13
03.23	4,115	45	- 1.08%	8,151	33
03.20	4,160	140	+ 3.48%	9,265	38
03.19	4,020	5	+ 0.13%	8,855	36
03.18	4,015	135	- 3.25%	16,897	68
03.17	4,150	50	- 1.19%	5,549	23