일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	6,730	370	- 5.21%	48,741	331
10.20	7,100	470	+ 7.09%	18,065	126
10.17	6,630	420	- 5.96%	18,355	125
10.16	7,050	80	- 1.12%	26,850	188
10.15	7,130	520	- 6.80%	56,144	402
10.14	7,650	110	+ 1.46%	12,598	95
10.13	7,540	460	- 5.75%	30,580	233
10.10	8,000	80	+ 1.01%	19,987	157
10.02	7,920	10	+ 0.13%	143,717	1,210
10.01	7,910	190	+ 2.46%	128,839	1,032