일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,270	80	- 1.26%	13,659	86
08.21	6,350	200	- 3.05%	18,967	121
08.20	6,550	270	+ 4.30%	18,909	120
08.19	6,280	0	0.00%	17,636	109
08.18	6,280	330	+ 5.55%	70,872	448
08.14	5,950	10	+ 0.17%	14,460	84
08.13	5,940	110	- 1.82%	6,040	36
08.12	6,050	80	+ 1.34%	9,260	55
08.11	5,970	150	- 2.45%	35,245	209
08.08	6,120	260	- 4.08%	21,163	131