일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,755	5	- 0.11%	9,762	46
12.04	4,760	40	- 0.83%	5,816	28
12.03	4,800	10	- 0.21%	5,837	28
12.02	4,810	10	- 0.21%	7,393	35
12.01	4,820	0	0.00%	8,040	39
11.28	4,820	15	+ 0.31%	8,571	42
11.27	4,805	75	- 1.54%	24,743	119
11.26	4,880	40	- 0.81%	8,011	39
11.25	4,920	90	+ 1.86%	11,331	56
11.24	4,830	190	- 3.79%	21,100	104