일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,565	85	+ 3.43%	5,954	15
10.15	2,480	20	- 0.80%	2,324	6
10.14	2,500	65	+ 2.67%	6,913	17
10.13	2,435	115	- 4.51%	9,762	24
10.12	2,550	70	- 2.67%	8,772	23
10.08	2,620	35	- 1.32%	2,799	7
10.07	2,655	25	- 0.93%	8,731	23
10.06	2,680	65	- 2.37%	11,009	30
10.02	2,745	65	+ 2.43%	13,454	37
10.01	2,680	95	+ 3.68%	27,344	73