일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,160	140	+ 3.48%	9,265	38
03.19	4,020	5	+ 0.13%	8,855	36
03.18	4,015	135	- 3.25%	16,897	68
03.17	4,150	50	- 1.19%	5,549	23
03.16	4,200	5	- 0.12%	7,194	30
03.13	4,205	110	+ 2.69%	28,686	119
03.12	4,095	5	- 0.12%	8,960	36
03.11	4,100	230	+ 5.94%	30,654	122
03.10	3,870	215	+ 5.88%	26,305	100
03.09	3,655	45	- 1.22%	10,503	38