일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,400	0	0.00%	11,742	28
09.01	2,400	35	+ 1.48%	8,371	20
08.31	2,365	25	+ 1.07%	3,776	9
08.28	2,340	0	0.00%	22,639	51
08.27	2,340	20	- 0.85%	9,065	21
08.26	2,360	15	- 0.63%	5,166	12
08.25	2,375	65	+ 2.81%	14,891	34
08.24	2,310	0	0.00%	8,886	21
08.21	2,310	25	- 1.07%	6,316	14
08.20	2,335	20	- 0.85%	4,583	11