| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,015 | 0 | 0.00% | 9,554 | 38 |
| 01.29 | 4,015 | 90 | - 2.19% | 13,455 | 54 |
| 01.28 | 4,105 | 15 | + 0.37% | 13,231 | 54 |
| 01.27 | 4,090 | 100 | + 2.51% | 47,207 | 195 |
| 01.26 | 3,990 | 5 | - 0.13% | 8,219 | 33 |
| 01.23 | 3,995 | 65 | + 1.65% | 9,368 | 37 |
| 01.22 | 3,930 | 15 | + 0.38% | 8,161 | 32 |
| 01.21 | 3,915 | 75 | - 1.88% | 16,028 | 63 |
| 01.20 | 3,990 | 35 | - 0.87% | 17,351 | 68 |
| 01.19 | 4,025 | 40 | - 0.98% | 8,540 | 34 |