일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	10,170	410	+ 4.20%	110,620	1,113
11.25	9,760	190	- 1.91%	185,211	1,825
11.24	9,950	180	- 1.78%	163,569	1,642
11.21	10,130	170	- 1.65%	140,513	1,422
11.20	10,300	30	+ 0.29%	83,789	867
11.19	10,270	70	+ 0.69%	135,263	1,377
11.18	10,200	550	- 5.12%	164,097	1,690
11.17	10,750	380	+ 3.66%	284,130	2,999
11.14	10,370	220	+ 2.17%	206,520	2,117
11.13	10,150	60	- 0.59%	111,008	1,125