일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,100	220	+ 2.48%	118,612	1,069
08.06	8,880	100	+ 1.14%	72,405	638
08.05	8,780	160	+ 1.86%	180,542	1,576
08.04	8,620	180	+ 2.13%	249,631	2,125
08.01	8,440	530	- 5.91%	283,489	2,426
07.31	8,970	120	- 1.32%	124,358	1,122
07.30	9,090	220	+ 2.48%	300,780	2,704
07.29	8,870	150	+ 1.72%	309,367	2,721
07.28	8,720	560	- 6.03%	298,141	2,631
07.25	9,280	130	- 1.38%	142,656	1,344