일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	11,950	240	- 1.97%	85,477	1,032
05.22	12,190	260	+ 2.18%	71,079	862
05.21	11,930	490	+ 4.28%	111,978	1,334
05.20	11,440	550	- 4.59%	146,294	1,688
05.19	11,990	510	- 4.08%	129,853	1,562
05.18	12,500	500	- 3.85%	160,103	1,992
05.15	13,000	880	- 6.34%	291,873	3,957
05.14	13,880	0	0.00%	99,266	1,374
05.13	13,880	140	- 1.00%	87,656	1,207
05.12	14,020	880	- 5.91%	212,804	3,023