일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	12,020	460	+ 3.98%	262,684	3,148
01.22	11,560	200	+ 1.76%	179,050	2,067
01.21	11,360	80	- 0.70%	90,072	1,020
01.20	11,440	180	+ 1.60%	103,344	1,174
01.19	11,260	210	- 1.83%	91,300	1,036
01.16	11,470	0	0.00%	128,984	1,493
01.15	11,470	140	+ 1.24%	134,527	1,547
01.14	11,330	120	+ 1.07%	67,901	762
01.13	11,210	50	- 0.44%	65,588	736
01.12	11,260	690	- 5.77%	177,756	2,038