일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	7,920	480	- 5.71%	167,494	1,330
07.28	8,400	470	- 5.30%	87,619	740
07.27	8,870	20	+ 0.23%	69,150	617
07.24	8,850	280	- 3.07%	77,256	691
07.23	9,130	240	+ 2.70%	116,304	1,039
07.22	8,890	120	+ 1.37%	60,416	546
07.21	8,770	50	- 0.57%	67,712	595
07.20	8,820	420	- 4.55%	70,192	628
07.16	9,240	170	- 1.81%	54,255	506
07.15	9,410	410	+ 4.56%	88,754	835