일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,470	50	- 0.53%	117,691	1,124
10.02	9,520	40	+ 0.42%	88,593	845
10.01	9,480	160	- 1.66%	97,851	938
09.30	9,640	100	- 1.03%	169,306	1,618
09.29	9,740	10	+ 0.10%	104,909	1,031
09.26	9,730	60	- 0.61%	116,235	1,128
09.25	9,790	150	+ 1.56%	113,439	1,100
09.24	9,640	120	- 1.23%	102,658	978
09.23	9,760	170	- 1.71%	146,363	1,421
09.22	9,930	30	+ 0.30%	121,039	1,199