일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	13,550	10	+ 0.07%	99,954	1,331
03.26	13,540	280	- 2.03%	90,291	1,224
03.25	13,820	490	+ 3.68%	110,074	1,517
03.24	13,330	150	+ 1.14%	102,810	1,363
03.23	13,180	910	- 6.46%	100,682	1,342
03.20	14,090	350	+ 2.55%	114,312	1,618
03.19	13,740	290	- 2.07%	99,583	1,369
03.18	14,030	60	+ 0.43%	145,472	2,044
03.17	13,970	20	+ 0.14%	108,767	1,522
03.16	13,950	40	- 0.29%	149,524	2,090