일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	9,130	240	+ 2.70%	116,304	1,039
07.22	8,890	120	+ 1.37%	60,416	546
07.21	8,770	50	- 0.57%	67,712	595
07.20	8,820	420	- 4.55%	70,192	628
07.16	9,240	170	- 1.81%	54,255	506
07.15	9,410	410	+ 4.56%	88,754	835
07.14	9,000	240	- 2.60%	134,795	1,215
07.13	9,240	300	- 3.15%	125,544	1,204
07.10	9,540	420	+ 4.61%	49,187	473
07.09	9,120	240	- 2.56%	77,606	714