일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	12,140	20	+ 0.17%	95,980	1,174
04.03	12,120	140	+ 1.17%	77,850	943
04.02	11,980	1,020	- 7.85%	172,426	2,139
04.01	13,000	1,050	+ 8.79%	100,148	1,284
03.31	11,950	590	- 4.71%	62,775	766
03.30	12,540	1,010	- 7.45%	111,663	1,398
03.27	13,550	10	+ 0.07%	99,954	1,331
03.26	13,540	280	- 2.03%	90,291	1,224
03.25	13,820	490	+ 3.68%	110,074	1,517
03.24	13,330	150	+ 1.14%	102,810	1,363