일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	11,100	100	+ 0.91%	125,710	1,381
05.29	11,000	120	- 1.08%	105,942	1,158
05.28	11,120	350	- 3.05%	132,975	1,471
05.27	11,470	480	- 4.02%	116,819	1,360
05.26	11,950	240	- 1.97%	85,477	1,032
05.22	12,190	260	+ 2.18%	71,079	862
05.21	11,930	490	+ 4.28%	111,978	1,334
05.20	11,440	550	- 4.59%	146,294	1,688
05.19	11,990	510	- 4.08%	129,853	1,562
05.18	12,500	500	- 3.85%	160,103	1,992