일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	14,900	330	- 2.17%	139,121	2,100
05.08	15,230	190	- 1.23%	182,215	2,794
05.07	15,420	190	- 1.22%	361,120	5,615
05.06	15,610	1,100	+ 7.58%	378,608	5,880
05.04	14,510	850	+ 6.22%	324,686	4,693
04.30	13,660	420	- 2.98%	96,881	1,341
04.29	14,080	110	- 0.78%	81,369	1,141
04.28	14,190	10	- 0.07%	124,124	1,774
04.27	14,200	260	+ 1.87%	160,906	2,291
04.24	13,940	50	- 0.36%	100,424	1,415