일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	9,000	240	- 2.60%	134,795	1,215
07.13	9,240	300	- 3.15%	125,544	1,204
07.10	9,540	420	+ 4.61%	49,187	473
07.09	9,120	240	- 2.56%	77,606	714
07.08	9,360	390	- 4.00%	98,579	939
07.07	9,750	350	- 3.47%	104,310	1,016
07.06	10,100	280	+ 2.85%	73,325	735
07.03	9,820	510	+ 5.48%	83,238	795
07.02	9,310	320	- 3.32%	74,419	703
07.01	9,630	270	+ 2.89%	65,184	625