일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	11,260	690	- 5.77%	177,756	2,038
01.09	11,950	50	- 0.42%	117,487	1,403
01.08	12,000	340	- 2.76%	145,422	1,766
01.07	12,340	60	- 0.48%	140,489	1,736
01.06	12,400	610	+ 5.17%	179,339	2,168
01.05	11,790	860	+ 7.87%	267,772	3,068
01.02	10,930	80	+ 0.74%	190,576	2,064
12.30	10,850	150	+ 1.40%	54,673	591
12.29	10,700	100	- 0.93%	119,494	1,276
12.26	10,800	50	+ 0.47%	76,672	828