일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,900	10	- 0.10%	126,577	1,258
09.18	9,910	260	+ 2.69%	130,004	1,277
09.17	9,650	50	- 0.52%	93,048	893
09.16	9,700	90	- 0.92%	125,469	1,212
09.15	9,790	370	+ 3.93%	367,131	3,612
09.12	9,420	70	+ 0.75%	105,883	996
09.11	9,350	90	- 0.95%	156,523	1,463
09.10	9,440	440	+ 4.89%	280,615	2,615
09.09	9,000	200	+ 2.27%	186,354	1,678
09.08	8,800	260	+ 3.04%	115,257	1,014