일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	10,770	0	0.00%	46,114	495
12.19	10,770	170	+ 1.60%	70,468	753
12.18	10,600	20	+ 0.19%	74,184	786
12.17	10,580	10	+ 0.10%	102,494	1,079
12.16	10,570	30	- 0.28%	81,880	868
12.15	10,600	160	- 1.49%	52,773	560
12.12	10,760	280	+ 2.67%	61,611	654
12.11	10,480	0	0.00%	89,648	942
12.10	10,480	100	- 0.95%	191,749	2,009
12.09	10,580	120	- 1.12%	75,073	794