일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,540	80	+ 0.95%	73,287	625
09.04	8,460	30	+ 0.36%	40,489	342
09.03	8,430	140	- 1.63%	61,228	518
09.02	8,570	170	- 1.95%	42,424	367
09.01	8,740	80	- 0.91%	87,407	766
08.29	8,820	80	+ 0.92%	92,578	810
08.28	8,740	340	+ 4.05%	146,811	1,275
08.27	8,400	30	+ 0.36%	54,485	457
08.26	8,370	130	- 1.53%	82,953	697
08.25	8,500	140	+ 1.68%	76,456	652