일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	13,990	210	+ 1.52%	108,971	1,510
04.22	13,780	160	- 1.15%	56,363	773
04.21	13,940	70	+ 0.51%	48,311	672
04.20	13,870	140	+ 1.02%	51,531	711
04.17	13,730	90	- 0.65%	54,817	751
04.16	13,820	200	+ 1.47%	64,813	895
04.15	13,620	0	0.00%	90,965	1,241
04.14	13,620	780	+ 6.08%	126,577	1,703
04.13	12,840	370	- 2.80%	83,547	1,079
04.10	13,210	440	+ 3.45%	78,422	1,028