일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	9,360	60	- 0.64%	66,242	619
06.29	9,420	550	+ 6.20%	94,336	865
06.26	8,870	410	- 4.42%	116,868	1,028
06.25	9,280	40	+ 0.43%	76,550	726
06.24	9,240	40	+ 0.44%	121,556	1,121
06.23	9,200	580	- 5.93%	136,995	1,309
06.22	9,780	230	- 2.30%	94,582	921
06.19	10,010	270	- 2.63%	111,758	1,119
06.18	10,280	410	- 3.84%	118,548	1,232
06.17	10,690	410	- 3.69%	316,197	3,402