일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,900	140	+ 1.43%	91,292	899
10.28	9,760	210	+ 2.20%	63,504	623
10.27	9,550	430	+ 4.72%	72,532	682
10.26	9,120	320	- 3.39%	58,085	540
10.23	9,440	120	+ 1.29%	88,040	821
10.22	9,320	280	- 2.92%	59,450	567
10.21	9,600	60	+ 0.63%	36,138	348
10.20	9,540	240	- 2.45%	61,640	589
10.19	9,780	180	+ 1.88%	45,248	435
10.16	9,600	250	+ 2.67%	30,623	294