일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	9,360	390	- 4.00%	98,579	939
07.07	9,750	350	- 3.47%	104,310	1,016
07.06	10,100	280	+ 2.85%	73,325	735
07.03	9,820	510	+ 5.48%	83,238	795
07.02	9,310	320	- 3.32%	74,419	703
07.01	9,630	270	+ 2.89%	65,184	625
06.30	9,360	60	- 0.64%	66,242	619
06.29	9,420	550	+ 6.20%	94,336	865
06.26	8,870	410	- 4.42%	116,868	1,028
06.25	9,280	40	+ 0.43%	76,550	726