일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	10,110	160	+ 1.61%	42,790	430
09.09	9,950	50	- 0.50%	48,554	486
09.08	10,000	20	+ 0.20%	58,895	595
09.07	9,980	30	+ 0.30%	62,863	631
09.04	9,950	50	+ 0.51%	49,830	498
09.03	9,900	100	+ 1.02%	71,521	711
09.02	9,800	220	- 2.20%	48,902	479
09.01	10,020	200	+ 2.04%	62,552	623
08.31	9,820	50	- 0.51%	34,190	334
08.28	9,870	120	+ 1.23%	44,204	435