일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,750	200	- 2.01%	142,014	1,374
11.06	9,950	70	+ 0.71%	217,726	2,163
11.05	9,880	160	+ 1.65%	261,923	2,511
11.04	9,720	150	- 1.52%	167,237	1,632
11.03	9,870	240	- 2.37%	217,936	2,182
10.31	10,110	40	- 0.39%	115,907	1,180
10.30	10,150	100	+ 1.00%	253,873	2,585
10.29	10,050	60	+ 0.60%	174,151	1,739
10.28	9,990	50	- 0.50%	158,673	1,594
10.27	10,040	80	+ 0.80%	303,824	3,050