일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	9,350	320	- 3.31%	70,445	654
10.14	9,670	180	- 1.83%	67,489	664
10.13	9,850	60	- 0.61%	88,249	858
10.12	9,910	10	- 0.10%	69,122	687
10.08	9,920	230	- 2.27%	36,586	365
10.07	10,150	190	- 1.84%	30,403	310
10.06	10,340	160	- 1.52%	21,072	220
10.02	10,500	120	+ 1.16%	26,593	278
10.01	10,380	70	+ 0.68%	23,987	248
09.30	10,310	10	+ 0.10%	88,134	912