일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	9,750	20	+ 0.21%	70,698	696
08.26	9,730	180	+ 1.89%	67,424	650
08.25	9,550	270	+ 2.91%	51,512	483
08.24	9,280	60	+ 0.65%	48,386	444
08.21	9,220	150	- 1.60%	44,329	408
08.20	9,370	230	+ 2.52%	50,749	475
08.19	9,140	360	- 3.79%	62,240	570
08.18	9,500	420	- 4.23%	91,339	866
08.14	9,920	390	+ 4.09%	86,785	848
08.13	9,530	70	+ 0.74%	60,110	576