일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	9,240	40	+ 0.44%	121,556	1,121
06.23	9,200	580	- 5.93%	136,995	1,309
06.22	9,780	230	- 2.30%	94,582	921
06.19	10,010	270	- 2.63%	111,758	1,119
06.18	10,280	410	- 3.84%	118,548	1,232
06.17	10,690	410	- 3.69%	316,197	3,402
06.16	11,100	160	+ 1.46%	162,896	1,806
06.15	10,940	210	+ 1.96%	161,356	1,770
06.12	10,730	380	+ 3.67%	391,606	4,252
06.11	10,350	10	- 0.10%	84,935	875