일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	14,080	110	- 0.78%	81,369	1,141
04.28	14,190	10	- 0.07%	124,124	1,774
04.27	14,200	260	+ 1.87%	160,906	2,291
04.24	13,940	50	- 0.36%	100,424	1,415
04.23	13,990	210	+ 1.52%	108,971	1,510
04.22	13,780	160	- 1.15%	56,363	773
04.21	13,940	70	+ 0.51%	48,311	672
04.20	13,870	140	+ 1.02%	51,531	711
04.17	13,730	90	- 0.65%	54,817	751
04.16	13,820	200	+ 1.47%	64,813	895