일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	15,790	100	+ 0.64%	261,952	4,157
02.24	15,690	560	- 3.45%	485,929	7,638
02.23	16,250	1,300	- 7.41%	455,231	7,508
02.20	17,550	10	+ 0.06%	878,300	15,712
02.19	17,540	2,180	+ 14.19%	1,113,206	19,188
02.13	15,360	1,600	+ 11.63%	582,815	8,831
02.12	13,760	260	+ 1.93%	85,198	1,165
02.11	13,500	30	- 0.22%	111,700	1,510
02.10	13,530	480	+ 3.68%	151,695	2,044
02.09	13,050	240	+ 1.87%	149,138	1,951