일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	10,150	100	+ 1.00%	253,873	2,585
10.29	10,050	60	+ 0.60%	174,151	1,739
10.28	9,990	50	- 0.50%	158,673	1,594
10.27	10,040	80	+ 0.80%	303,824	3,050
10.24	9,960	90	+ 0.91%	151,915	1,523
10.23	9,870	130	- 1.30%	123,144	1,214
10.22	10,000	60	+ 0.60%	127,591	1,259
10.21	9,940	90	- 0.90%	401,890	3,993
10.20	10,030	640	+ 6.82%	272,483	2,678
10.17	9,390	310	- 3.20%	149,080	1,405