| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 9,860 | 680 | + 7.41% | 1,270,054 | 12,436 |
| 07.09 | 9,180 | 470 | + 5.40% | 705,095 | 6,448 |
| 07.08 | 8,710 | 610 | + 7.53% | 510,829 | 4,344 |
| 07.07 | 8,100 | 40 | + 0.50% | 97,490 | 789 |
| 07.04 | 8,060 | 260 | - 3.13% | 223,382 | 1,810 |
| 07.03 | 8,320 | 40 | + 0.48% | 125,675 | 1,041 |
| 07.02 | 8,280 | 100 | - 1.19% | 161,935 | 1,337 |
| 07.01 | 8,380 | 90 | + 1.09% | 222,695 | 1,879 |
| 06.30 | 8,290 | 50 | + 0.61% | 62,853 | 518 |
| 06.27 | 8,240 | 60 | - 0.72% | 65,776 | 544 |