일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	10,850	150	+ 1.40%	54,673	591
12.29	10,700	100	- 0.93%	119,494	1,276
12.26	10,800	50	+ 0.47%	76,672	828
12.24	10,750	10	- 0.09%	52,965	568
12.23	10,760	10	- 0.09%	51,055	552
12.22	10,770	0	0.00%	46,114	495
12.19	10,770	170	+ 1.60%	70,468	753
12.18	10,600	20	+ 0.19%	74,184	786
12.17	10,580	10	+ 0.10%	102,494	1,079
12.16	10,570	30	- 0.28%	81,880	868