일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,150	60	- 0.59%	111,008	1,125
11.12	10,210	200	+ 2.00%	291,788	2,969
11.11	10,010	290	- 2.82%	141,877	1,437
11.10	10,300	550	+ 5.64%	260,998	2,665
11.07	9,750	200	- 2.01%	142,014	1,374
11.06	9,950	70	+ 0.71%	217,726	2,163
11.05	9,880	160	+ 1.65%	261,923	2,511
11.04	9,720	150	- 1.52%	167,237	1,632
11.03	9,870	240	- 2.37%	217,936	2,182
10.31	10,110	40	- 0.39%	115,907	1,180