일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,410	200	- 2.08%	367,869	3,470
07.23	9,610	240	- 2.44%	313,172	2,998
07.22	9,850	120	- 1.20%	187,711	1,863
07.21	9,970	80	- 0.80%	217,762	2,179
07.18	10,050	350	- 3.37%	410,465	4,108
07.17	10,400	30	- 0.29%	374,017	3,867
07.16	10,430	490	- 4.49%	400,979	4,217
07.15	10,920	40	- 0.37%	617,923	6,618
07.14	10,960	930	+ 9.27%	870,527	9,103
07.11	10,030	170	+ 1.72%	360,365	3,600