일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	11,100	160	+ 1.46%	162,896	1,806
06.15	10,940	210	+ 1.96%	161,356	1,770
06.12	10,730	380	+ 3.67%	391,606	4,252
06.11	10,350	10	- 0.10%	84,935	875
06.10	10,360	230	- 2.17%	85,711	888
06.09	10,590	490	+ 4.85%	117,999	1,238
06.08	10,100	750	- 6.91%	106,809	1,083
06.05	10,850	180	- 1.63%	73,160	794
06.04	11,030	30	+ 0.27%	74,183	818
06.02	11,000	100	- 0.90%	149,990	1,611