일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,360	10	- 0.12%	67,930	567
08.21	8,370	100	+ 1.21%	108,730	901
08.20	8,270	290	- 3.39%	211,893	1,731
08.19	8,560	310	- 3.50%	83,637	723
08.18	8,870	40	- 0.45%	78,980	699
08.14	8,910	10	+ 0.11%	37,696	336
08.13	8,900	20	+ 0.23%	70,186	622
08.12	8,880	80	+ 0.91%	99,218	889
08.11	8,800	200	- 2.22%	65,832	582
08.08	9,000	100	- 1.10%	67,481	606