일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	12,770	390	- 2.96%	91,166	1,170
04.08	13,160	1,010	+ 8.31%	156,942	2,044
04.07	12,150	10	+ 0.08%	37,763	461
04.06	12,140	20	+ 0.17%	95,980	1,174
04.03	12,120	140	+ 1.17%	77,850	943
04.02	11,980	1,020	- 7.85%	172,426	2,139
04.01	13,000	1,050	+ 8.79%	100,148	1,284
03.31	11,950	590	- 4.71%	62,775	766
03.30	12,540	1,010	- 7.45%	111,663	1,398
03.27	13,550	10	+ 0.07%	99,954	1,331