일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	13,620	0	0.00%	90,965	1,241
04.14	13,620	780	+ 6.08%	126,577	1,703
04.13	12,840	370	- 2.80%	83,547	1,079
04.10	13,210	440	+ 3.45%	78,422	1,028
04.09	12,770	390	- 2.96%	91,166	1,170
04.08	13,160	1,010	+ 8.31%	156,942	2,044
04.07	12,150	10	+ 0.08%	37,763	461
04.06	12,140	20	+ 0.17%	95,980	1,174
04.03	12,120	140	+ 1.17%	77,850	943
04.02	11,980	1,020	- 7.85%	172,426	2,139