일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	12,810	360	- 2.73%	147,432	1,877
02.05	13,170	350	- 2.59%	94,083	1,244
02.04	13,520	80	- 0.59%	111,839	1,502
02.03	13,600	740	+ 5.75%	186,915	2,508
02.02	12,860	680	- 5.02%	295,097	3,828
01.30	13,540	450	+ 3.44%	259,593	3,461
01.29	13,090	800	+ 6.51%	335,937	4,248
01.28	12,290	90	+ 0.74%	225,456	2,795
01.27	12,200	320	+ 2.69%	112,510	1,354
01.26	11,880	140	- 1.17%	225,863	2,685