일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,960	90	+ 0.91%	151,915	1,523
10.23	9,870	130	- 1.30%	123,144	1,214
10.22	10,000	60	+ 0.60%	127,591	1,259
10.21	9,940	90	- 0.90%	401,890	3,993
10.20	10,030	640	+ 6.82%	272,483	2,678
10.17	9,390	310	- 3.20%	149,080	1,405
10.16	9,700	140	+ 1.46%	211,076	2,069
10.15	9,560	440	+ 4.83%	168,360	1,583
10.14	9,120	30	- 0.33%	142,224	1,311
10.13	9,150	320	- 3.38%	135,259	1,235