일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	10,360	230	- 2.17%	85,711	888
06.09	10,590	490	+ 4.85%	117,999	1,238
06.08	10,100	750	- 6.91%	106,809	1,083
06.05	10,850	180	- 1.63%	73,160	794
06.04	11,030	30	+ 0.27%	74,183	818
06.02	11,000	100	- 0.90%	149,990	1,611
06.01	11,100	100	+ 0.91%	125,710	1,381
05.29	11,000	120	- 1.08%	105,942	1,158
05.28	11,120	350	- 3.05%	132,975	1,471
05.27	11,470	480	- 4.02%	116,819	1,360