일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	9,460	130	+ 1.39%	50,711	480
08.11	9,330	90	+ 0.97%	37,469	349
08.10	9,240	100	+ 1.09%	25,241	233
08.07	9,140	40	+ 0.44%	50,751	461
08.06	9,100	40	- 0.44%	33,640	307
08.05	9,140	200	+ 2.24%	50,989	468
08.04	8,940	160	+ 1.82%	50,604	448
08.03	8,780	130	- 1.46%	69,339	609
07.31	8,910	680	+ 8.26%	73,217	635
07.30	8,230	310	+ 3.91%	102,647	841