일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,670	10	+ 0.12%	61,819	535
11.11	8,660	20	- 0.23%	48,528	414
11.10	8,680	120	+ 1.40%	31,309	272
11.09	8,560	420	- 4.68%	74,909	651
11.06	8,980	400	- 4.26%	74,110	661
11.05	9,380	70	- 0.74%	46,070	435
11.04	9,450	150	- 1.56%	57,123	542
11.03	9,600	120	- 1.24%	47,051	456
11.02	9,720	40	- 0.41%	47,362	466
10.30	9,760	140	- 1.41%	78,178	757