일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,090	350	+ 2.55%	114,312	1,618
03.19	13,740	290	- 2.07%	99,583	1,369
03.18	14,030	60	+ 0.43%	145,472	2,044
03.17	13,970	20	+ 0.14%	108,767	1,522
03.16	13,950	40	- 0.29%	149,524	2,090
03.13	13,990	270	- 1.89%	68,583	953
03.12	14,260	120	+ 0.85%	122,602	1,732
03.11	14,140	450	+ 3.29%	174,425	2,493
03.10	13,690	360	+ 2.70%	185,857	2,546
03.09	13,330	790	- 5.60%	330,762	4,348