일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	10,300	10	+ 0.10%	25,232	259
09.23	10,290	40	- 0.39%	32,922	340
09.22	10,330	20	+ 0.19%	23,218	240
09.21	10,310	110	+ 1.08%	31,656	327
09.18	10,200	20	+ 0.20%	47,897	487
09.17	10,180	60	- 0.59%	46,107	468
09.16	10,240	10	- 0.10%	78,354	802
09.15	10,250	10	+ 0.10%	212,038	2,183
09.14	10,240	120	+ 1.19%	60,445	617
09.11	10,120	10	+ 0.10%	38,170	386