일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	280	2	+ 0.72%	245,699	68
08.06	278	2	+ 0.73%	210,261	58
08.05	276	1	+ 0.36%	241,127	67
08.04	275	3	- 1.08%	296,594	82
08.01	278	6	- 2.11%	588,082	163
07.31	284	1	- 0.35%	275,718	79
07.30	285	6	+ 2.15%	2,002,212	570
07.29	279	2	+ 0.72%	572,243	159
07.28	277	4	- 1.42%	602,255	167
07.25	281	7	- 2.43%	939,051	264