일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	240	2	- 0.83%	176,932	42
11.20	242	3	+ 1.26%	161,538	39
11.19	239	2	- 0.83%	315,316	75
11.18	241	5	- 2.03%	556,940	135
11.17	246	3	- 1.21%	362,747	89
11.14	249	0	0.00%	329,411	81
11.13	249	1	- 0.40%	119,076	30
11.12	250	7	+ 2.88%	444,871	109
11.11	243	7	- 2.80%	801,572	197
11.10	250	4	+ 1.63%	452,871	112