일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,145	55	+ 2.63%	17,985	39
10.15	2,090	70	- 3.24%	113,200	230
10.14	2,160	60	- 2.70%	45,666	100
10.13	2,220	5	- 0.23%	26,287	57
10.12	2,225	15	- 0.67%	24,477	53
10.08	2,240	60	+ 2.75%	9,446	21
10.07	2,180	85	- 3.75%	47,341	104
10.06	2,265	10	- 0.44%	25,255	56
10.02	2,275	5	- 0.22%	47,434	107
10.01	2,280	45	+ 2.01%	9,135	20