일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	2,635	15	- 0.57%	29,953	80
08.28	2,650	20	- 0.75%	8,817	23
08.27	2,670	50	+ 1.91%	14,341	38
08.26	2,620	135	+ 5.43%	63,934	163
08.25	2,485	30	+ 1.22%	79,301	198
08.24	2,455	80	+ 3.37%	31,961	78
08.21	2,375	120	- 4.81%	35,634	87
08.20	2,495	125	+ 5.27%	86,195	216
08.19	2,370	5	+ 0.21%	21,000	49
08.18	2,365	45	+ 1.94%	61,783	145