일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,540	130	- 4.87%	44,133	116
07.07	2,670	90	+ 3.49%	85,225	228
07.06	2,580	65	+ 2.58%	40,206	102
07.03	2,515	190	+ 8.17%	117,814	284
07.02	2,325	135	- 5.49%	64,644	153
07.01	2,460	10	+ 0.41%	79,221	196
06.30	2,450	60	- 2.39%	140,696	352
06.29	2,510	65	+ 2.66%	90,968	229
06.26	2,445	420	- 14.66%	417,162	1,060
06.25	2,865	200	- 6.53%	109,206	320