일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,150	290	- 8.43%	88,769	289
06.17	3,440	35	+ 1.03%	149,566	503
06.16	3,405	340	- 9.08%	85,744	301
06.15	3,745	200	- 5.07%	77,837	293
06.12	3,945	185	- 4.48%	130,262	518
06.11	4,130	700	+ 20.41%	391,971	1,487
06.10	3,430	85	+ 2.54%	66,337	228
06.09	3,345	180	- 5.11%	192,329	666
06.08	3,525	70	+ 2.03%	264,480	939
06.05	3,455	85	+ 2.52%	95,503	324