일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	265	0	0.00%	219,695	58
09.04	265	2	+ 0.76%	518,767	137
09.03	263	2	- 0.76%	429,433	113
09.02	265	5	+ 1.92%	333,110	88
09.01	260	4	- 1.52%	153,240	40
08.29	264	0	0.00%	276,880	72
08.28	264	0	0.00%	74,504	20
08.27	264	1	- 0.38%	108,041	28
08.26	265	0	0.00%	284,564	74
08.25	265	3	+ 1.15%	227,760	60