일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	282	6	- 2.08%	9,624,130	2,769
02.06	288	34	- 10.56%	64,473,527	20,858
02.05	322	74	+ 29.84%	42,193,047	12,823
02.04	248	3	+ 1.22%	1,271,911	314
02.03	245	3	+ 1.24%	848,313	208
02.02	242	6	- 2.42%	2,037,807	495
01.30	248	6	+ 2.48%	5,319,396	1,350
01.29	242	4	+ 1.68%	490,350	117
01.28	238	3	- 1.25%	698,125	167
01.27	241	4	+ 1.69%	838,269	199