일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,090	55	+ 2.70%	36,673	76
07.30	2,035	65	- 3.10%	59,635	122
07.29	2,100	150	- 6.67%	73,605	153
07.28	2,250	155	- 6.45%	57,350	130
07.27	2,405	45	+ 1.91%	27,773	66
07.24	2,360	0	0.00%	24,497	57
07.23	2,360	75	+ 3.28%	17,245	40
07.22	2,285	15	+ 0.66%	41,926	99
07.21	2,270	30	- 1.30%	32,758	76
07.20	2,300	235	- 9.27%	116,881	272