일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,430	85	+ 2.54%	66,337	228
06.09	3,345	180	- 5.11%	192,329	666
06.08	3,525	70	+ 2.03%	264,480	939
06.05	3,455	85	+ 2.52%	95,503	324
06.04	3,370	105	+ 3.22%	137,936	467
06.02	3,265	185	- 5.36%	165,633	550
06.01	3,450	420	- 10.85%	368,536	1,311
05.29	3,870	175	+ 4.74%	551,364	2,096
04.27	293	7	- 2.33%	2,071,664	612
04.24	300	2	+ 0.67%	1,566,264	465