일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	249	1	+ 0.40%	481,167	120
12.18	248	5	+ 2.06%	708,137	176
12.17	243	0	0.00%	181,647	44
12.16	243	2	- 0.82%	604,858	149
12.15	245	2	- 0.81%	305,968	74
12.12	247	3	+ 1.23%	756,814	187
12.11	244	2	- 0.81%	207,090	51
12.10	246	1	+ 0.41%	191,402	47
12.09	245	0	0.00%	202,290	49
12.08	245	2	- 0.81%	222,238	55