일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	253	6	- 2.32%	934,395	238
10.29	259	0	0.00%	371,318	96
10.28	259	1	- 0.39%	515,370	134
10.27	260	3	- 1.14%	574,068	149
10.24	263	2	+ 0.77%	233,336	61
10.23	261	2	- 0.76%	130,828	34
10.22	263	0	0.00%	322,714	84
10.21	263	5	- 1.87%	724,667	192
10.20	268	1	+ 0.38%	218,825	58
10.17	267	4	- 1.48%	747,635	200