일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	310	6	+ 1.97%	1,136,917	351
07.09	304	4	+ 1.33%	671,303	204
07.08	300	4	- 1.32%	878,538	265
07.07	304	7	+ 2.36%	1,138,834	344
07.04	297	4	+ 1.37%	298,487	87
07.03	293	3	+ 1.03%	469,437	138
07.02	290	3	- 1.02%	211,603	61
07.01	293	4	+ 1.38%	580,865	170
06.30	289	3	+ 1.05%	253,273	73
06.27	286	8	- 2.72%	1,065,267	308