일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,535	45	- 1.74%	137,367	343
07.15	2,580	80	+ 3.20%	73,136	187
07.14	2,500	25	+ 1.01%	63,355	155
07.13	2,475	135	- 5.17%	41,512	104
07.10	2,610	50	+ 1.95%	49,958	131
07.09	2,560	20	+ 0.79%	36,646	94
07.08	2,540	130	- 4.87%	44,133	116
07.07	2,670	90	+ 3.49%	85,225	228
07.06	2,580	65	+ 2.58%	40,206	102
07.03	2,515	190	+ 8.17%	117,814	284