일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	298	7	- 2.30%	1,343,323	401
04.22	305	18	+ 6.27%	2,405,321	709
04.21	287	4	- 1.38%	1,297,089	371
04.20	291	4	+ 1.39%	890,813	258
04.17	287	3	- 1.03%	635,347	182
04.16	290	6	+ 2.11%	780,924	224
04.15	284	4	- 1.39%	1,583,036	449
04.14	288	2	+ 0.70%	879,053	252
04.13	286	13	- 4.35%	666,415	193
04.10	299	14	+ 4.91%	1,444,694	424