일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	268	4	- 1.47%	600,139	161
10.02	272	4	+ 1.49%	352,560	95
10.01	268	1	+ 0.38%	254,967	69
09.30	267	3	- 1.11%	326,744	87
09.29	270	2	+ 0.75%	376,802	102
09.26	268	4	- 1.47%	588,438	158
09.25	272	1	- 0.37%	918,819	249
09.24	273	1	+ 0.37%	747,404	204
09.23	272	6	- 2.16%	916,387	250
09.22	278	0	0.00%	689,851	193