일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	244	1	- 0.41%	228,845	56
01.06	245	1	+ 0.41%	633,205	154
01.05	244	2	- 0.81%	403,912	99
01.02	246	0	0.00%	149,391	37
12.30	246	3	+ 1.24%	685,293	167
12.29	243	2	- 0.82%	363,208	88
12.26	245	1	+ 0.41%	183,581	45
12.24	244	1	+ 0.41%	176,545	43
12.23	243	4	- 1.62%	380,223	93
12.22	247	2	- 0.80%	344,391	85