일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	371	21	- 5.36%	5,446,945	2,031
02.25	392	7	- 1.75%	4,276,726	1,698
02.24	399	1	- 0.25%	8,920,013	3,623
02.23	400	30	+ 8.11%	34,556,341	14,369
02.20	370	31	+ 9.15%	35,632,781	13,248
02.19	339	6	+ 1.80%	7,840,893	2,673
02.13	333	12	- 3.48%	16,695,987	5,730
02.12	345	30	+ 9.52%	62,308,093	22,274
02.11	315	8	+ 2.61%	14,829,836	4,637
02.10	307	25	+ 8.87%	19,772,401	5,847