일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,320	15	- 0.64%	53,011	120
08.13	2,335	55	- 2.30%	81,961	189
08.12	2,390	40	+ 1.70%	47,319	110
08.11	2,350	50	+ 2.17%	35,284	81
08.10	2,300	35	+ 1.55%	42,557	97
08.07	2,265	10	+ 0.44%	5,638	13
08.06	2,255	5	+ 0.22%	21,270	47
08.05	2,250	15	+ 0.67%	13,813	31
08.04	2,235	120	+ 5.67%	32,158	71
08.03	2,115	25	+ 1.20%	94,892	207