일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,235	35	- 1.54%	34,420	76
09.29	2,270	30	- 1.30%	23,107	52
09.28	2,300	100	- 4.17%	55,504	129
09.23	2,400	10	+ 0.42%	11,023	26
09.22	2,390	55	- 2.25%	12,400	30
09.21	2,445	10	- 0.41%	18,861	46
09.18	2,455	5	- 0.20%	43,507	106
09.17	2,460	0	0.00%	7,608	19
09.16	2,460	0	0.00%	18,267	45
09.15	2,460	40	+ 1.65%	20,963	52