일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,065	65	+ 2.17%	51,755	152
06.23	3,000	175	- 5.51%	94,970	288
06.22	3,175	25	- 0.78%	52,408	162
06.19	3,200	50	+ 1.59%	121,581	369
06.18	3,150	290	- 8.43%	88,769	289
06.17	3,440	35	+ 1.03%	149,566	503
06.16	3,405	340	- 9.08%	85,744	301
06.15	3,745	200	- 5.07%	77,837	293
06.12	3,945	185	- 4.48%	130,262	518
06.11	4,130	700	+ 20.41%	391,971	1,487