| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 3,870 | 175 | + 4.74% | 551,364 | 2,096 |
| 04.27 | 293 | 7 | - 2.33% | 2,071,664 | 612 |
| 04.24 | 300 | 2 | + 0.67% | 1,566,264 | 465 |
| 04.23 | 298 | 7 | - 2.30% | 1,343,323 | 401 |
| 04.22 | 305 | 18 | + 6.27% | 2,405,321 | 709 |
| 04.21 | 287 | 4 | - 1.38% | 1,297,089 | 371 |
| 04.20 | 291 | 4 | + 1.39% | 890,813 | 258 |
| 04.17 | 287 | 3 | - 1.03% | 635,347 | 182 |
| 04.16 | 290 | 6 | + 2.11% | 780,924 | 224 |
| 04.15 | 284 | 4 | - 1.39% | 1,583,036 | 449 |