일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	302	3	- 0.98%	610,265	181
03.26	305	6	- 1.93%	1,914,083	587
03.25	311	1	+ 0.32%	2,389,030	736
03.24	310	11	+ 3.68%	1,010,137	306
03.23	299	8	- 2.61%	966,626	288
03.20	307	22	+ 7.72%	2,573,636	778
03.19	285	13	- 4.36%	1,429,827	414
03.18	298	9	+ 3.11%	1,892,804	558
03.17	289	5	+ 1.76%	3,611,678	1,031
03.16	284	5	+ 1.79%	2,988,711	839