일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,420	100	- 3.97%	19,096	47
09.11	2,520	0	0.00%	5,234	13
09.10	2,520	65	+ 2.65%	38,323	94
09.09	2,455	40	- 1.60%	23,462	58
09.08	2,495	25	- 0.99%	35,690	89
09.07	2,520	5	+ 0.20%	23,534	59
09.04	2,515	5	+ 0.20%	7,378	18
09.03	2,510	60	+ 2.45%	17,473	43
09.02	2,450	125	- 4.85%	41,680	103
09.01	2,575	60	- 2.28%	51,334	130