일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,833	26	- 1.40%	112,089	204
10.29	1,859	111	- 5.64%	35,081	66
10.28	1,970	43	+ 2.23%	27,727	54
10.27	1,927	108	- 5.31%	144,591	282
10.26	2,035	55	- 2.63%	26,053	53
10.23	2,090	130	- 5.86%	14,006	29
10.22	2,220	5	+ 0.23%	16,713	36
10.21	2,215	25	+ 1.14%	63,110	136
10.20	2,190	5	+ 0.23%	5,881	13
10.19	2,185	40	+ 1.87%	25,151	54