일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,360	75	+ 3.28%	17,245	40
07.22	2,285	15	+ 0.66%	41,926	99
07.21	2,270	30	- 1.30%	32,758	76
07.20	2,300	235	- 9.27%	116,881	272
07.16	2,535	45	- 1.74%	137,367	343
07.15	2,580	80	+ 3.20%	73,136	187
07.14	2,500	25	+ 1.01%	63,355	155
07.13	2,475	135	- 5.17%	41,512	104
07.10	2,610	50	+ 1.95%	49,958	131
07.09	2,560	20	+ 0.79%	36,646	94