| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 240 | 0 | 0.00% | 267,147 | 64 |
| 01.08 | 240 | 4 | - 1.64% | 329,287 | 79 |
| 01.07 | 244 | 1 | - 0.41% | 228,845 | 56 |
| 01.06 | 245 | 1 | + 0.41% | 633,205 | 154 |
| 01.05 | 244 | 2 | - 0.81% | 403,912 | 99 |
| 01.02 | 246 | 0 | 0.00% | 149,391 | 37 |
| 12.30 | 246 | 3 | + 1.24% | 685,293 | 167 |
| 12.29 | 243 | 2 | - 0.82% | 363,208 | 88 |
| 12.26 | 245 | 1 | + 0.41% | 183,581 | 45 |
| 12.24 | 244 | 1 | + 0.41% | 176,545 | 43 |