일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,325	135	- 5.49%	64,644	153
07.01	2,460	10	+ 0.41%	79,221	196
06.30	2,450	60	- 2.39%	140,696	352
06.29	2,510	65	+ 2.66%	90,968	229
06.26	2,445	420	- 14.66%	417,162	1,060
06.25	2,865	200	- 6.53%	109,206	320
06.24	3,065	65	+ 2.17%	51,755	152
06.23	3,000	175	- 5.51%	94,970	288
06.22	3,175	25	- 0.78%	52,408	162
06.19	3,200	50	+ 1.59%	121,581	369