일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	278	14	- 4.80%	2,005,235	563
09.18	292	15	+ 5.42%	3,778,449	1,087
09.17	277	15	+ 5.73%	8,416,301	2,343
09.16	262	1	- 0.38%	253,510	66
09.15	263	2	+ 0.77%	192,155	50
09.12	261	0	0.00%	144,139	37
09.11	261	2	- 0.76%	217,224	57
09.10	263	2	+ 0.77%	140,225	37
09.09	261	2	+ 0.77%	177,281	46
09.08	259	6	- 2.26%	457,866	119