일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	288	0	0.00%	200,148	58
07.23	288	2	- 0.69%	185,218	53
07.22	290	1	- 0.34%	278,337	81
07.21	291	3	- 1.02%	522,251	152
07.18	294	2	+ 0.69%	281,810	83
07.17	292	9	- 2.99%	742,673	218
07.16	301	2	- 0.66%	301,961	91
07.15	303	0	0.00%	410,706	124
07.14	303	2	- 0.66%	473,558	143
07.11	305	5	- 1.61%	809,133	247