일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	281	6	+ 2.18%	918,353	258
04.02	275	19	- 6.46%	1,649,520	461
04.01	294	19	+ 6.91%	747,678	214
03.31	275	17	- 5.82%	1,258,347	352
03.30	292	10	- 3.31%	531,533	155
03.27	302	3	- 0.98%	610,265	181
03.26	305	6	- 1.93%	1,914,083	587
03.25	311	1	+ 0.32%	2,389,030	736
03.24	310	11	+ 3.68%	1,010,137	306
03.23	299	8	- 2.61%	966,626	288