일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	262	2	+ 0.77%	149,150	39
08.21	260	2	+ 0.78%	188,838	49
08.20	258	2	+ 0.78%	503,248	128
08.19	256	4	- 1.54%	687,320	177
08.18	260	4	- 1.52%	380,230	99
08.14	264	2	- 0.75%	209,812	56
08.13	266	1	+ 0.38%	328,966	87
08.12	265	3	- 1.12%	700,745	187
08.11	268	5	- 1.83%	393,852	106
08.08	273	7	- 2.50%	1,522,171	419