일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	247	2	- 0.80%	207,802	51
12.04	249	0	0.00%	212,280	53
12.03	249	1	- 0.40%	183,857	46
12.02	250	2	+ 0.81%	181,726	45
12.01	248	0	0.00%	157,252	39
11.28	248	7	+ 2.91%	475,135	117
11.27	241	3	- 1.23%	88,406	21
11.26	244	3	+ 1.25%	95,568	23
11.25	241	1	- 0.41%	73,184	18
11.24	242	2	+ 0.83%	173,495	42