일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	307	22	+ 7.72%	2,573,636	778
03.19	285	13	- 4.36%	1,429,827	414
03.18	298	9	+ 3.11%	1,892,804	558
03.17	289	5	+ 1.76%	3,611,678	1,031
03.16	284	5	+ 1.79%	2,988,711	839
03.13	279	11	- 3.79%	3,182,721	896
03.12	290	39	- 11.85%	12,784,050	3,644
03.11	329	8	+ 2.49%	2,350,396	773
03.10	321	3	+ 0.94%	3,357,795	1,075
03.09	318	7	- 2.15%	2,377,705	742