| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 11,850 | 350 | - 2.87% | 21,143 | 253 |
| 01.27 | 12,200 | 80 | + 0.66% | 18,265 | 224 |
| 01.26 | 12,120 | 350 | - 2.81% | 24,654 | 300 |
| 01.23 | 12,470 | 220 | + 1.80% | 14,133 | 175 |
| 01.22 | 12,250 | 610 | - 4.74% | 45,063 | 555 |
| 01.21 | 12,860 | 90 | - 0.70% | 12,038 | 156 |
| 01.20 | 12,950 | 250 | + 1.97% | 16,219 | 207 |
| 01.19 | 12,700 | 190 | - 1.47% | 11,220 | 142 |
| 01.16 | 12,890 | 200 | - 1.53% | 19,532 | 249 |
| 01.15 | 13,090 | 40 | + 0.31% | 13,302 | 173 |