일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,510	90	+ 0.86%	31,599	332
08.06	10,420	200	- 1.88%	53,086	551
08.05	10,620	230	- 2.12%	37,654	402
08.04	10,850	520	+ 5.03%	58,435	635
08.01	10,330	570	- 5.23%	63,944	678
07.31	10,900	410	+ 3.91%	131,302	1,443
07.30	10,490	90	+ 0.87%	67,354	711
07.29	10,400	230	+ 2.26%	72,483	750
07.28	10,170	230	- 2.21%	87,777	897
07.25	10,400	120	+ 1.17%	134,091	1,396