일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,270	330	+ 3.32%	35,749	367
07.23	9,940	440	+ 4.63%	21,474	211
07.22	9,500	330	+ 3.60%	27,813	263
07.21	9,170	120	- 1.29%	5,601	51
07.20	9,290	140	- 1.49%	13,981	127
07.16	9,430	0	0.00%	11,611	108
07.15	9,430	90	- 0.95%	15,949	151
07.14	9,520	370	- 3.74%	15,855	151
07.13	9,890	20	+ 0.20%	11,562	113
07.10	9,870	130	+ 1.34%	14,966	148