일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	10,060	180	- 1.76%	6,121	61
09.14	10,240	130	+ 1.29%	21,466	215
09.11	10,110	220	- 2.13%	8,974	91
09.10	10,330	170	+ 1.67%	5,535	56
09.09	10,160	200	- 1.93%	4,395	45
09.08	10,360	50	- 0.48%	6,663	68
09.07	10,410	90	- 0.86%	5,278	55
09.04	10,500	50	+ 0.48%	4,262	45
09.03	10,450	20	- 0.19%	8,716	91
09.02	10,470	80	- 0.76%	12,462	129