일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	9,900	50	+ 0.51%	12,288	118
07.02	9,850	160	+ 1.65%	31,930	313
07.01	9,690	440	+ 4.76%	13,283	126
06.30	9,250	80	+ 0.87%	9,782	91
06.29	9,170	540	+ 6.26%	14,715	130
06.26	8,630	230	- 2.60%	31,709	274
06.25	8,860	420	- 4.53%	12,192	110
06.24	9,280	520	+ 5.94%	26,585	235
06.23	8,760	710	- 7.50%	21,883	201
06.22	9,470	170	- 1.76%	18,891	181