일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,790	0	0.00%	8,527	91
09.04	10,790	10	+ 0.09%	19,867	213
09.03	10,780	380	+ 3.65%	31,682	338
09.02	10,400	300	- 2.80%	25,692	269
09.01	10,700	350	+ 3.38%	13,792	145
08.29	10,350	310	- 2.91%	26,465	277
08.28	10,660	320	+ 3.10%	58,247	611
08.27	10,340	50	+ 0.49%	20,440	211
08.26	10,290	50	- 0.48%	17,885	183
08.25	10,340	10	+ 0.10%	23,875	246