일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	11,440	440	- 3.70%	63,974	737
05.11	11,880	140	- 1.17%	26,975	321
05.08	12,020	170	- 1.40%	25,204	304
05.07	12,190	120	- 0.98%	29,394	357
05.06	12,310	420	- 3.30%	43,232	536
05.04	12,730	320	- 2.45%	41,736	531
04.30	13,050	190	+ 1.48%	29,350	376
04.29	12,860	20	+ 0.16%	19,969	258
04.28	12,840	140	- 1.08%	23,796	306
04.27	12,980	340	- 2.55%	32,928	429