일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	9,740	240	- 2.41%	12,278	120
07.08	9,980	70	+ 0.71%	22,641	222
07.07	9,910	160	+ 1.64%	30,868	308
07.06	9,750	150	- 1.52%	9,846	97
07.03	9,900	50	+ 0.51%	12,288	118
07.02	9,850	160	+ 1.65%	31,930	313
07.01	9,690	440	+ 4.76%	13,283	126
06.30	9,250	80	+ 0.87%	9,782	91
06.29	9,170	540	+ 6.26%	14,715	130
06.26	8,630	230	- 2.60%	31,709	274