일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	14,130	260	- 1.81%	78,999	1,136
11.06	14,390	0	0.00%	60,824	869
11.05	14,390	180	+ 1.27%	59,369	822
11.04	14,210	860	+ 6.44%	154,203	2,134
11.03	13,350	1,040	+ 8.45%	115,326	1,527
10.31	12,310	20	+ 0.16%	34,966	429
10.30	12,290	210	- 1.68%	20,930	257
10.29	12,500	0	0.00%	32,245	395
10.28	12,500	160	+ 1.30%	29,942	370
10.27	12,340	240	+ 1.98%	39,194	476