일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	15,590	650	+ 4.35%	125,138	1,957
02.20	14,940	530	- 3.43%	111,690	1,698
02.19	15,470	1,330	+ 9.41%	192,558	2,941
02.13	14,140	90	+ 0.64%	111,137	1,590
02.12	14,050	670	- 4.55%	166,327	2,344
02.11	14,720	1,280	- 8.00%	444,144	6,987
02.10	16,000	3,400	+ 26.98%	700,864	10,719
02.09	12,600	1,010	+ 8.71%	362,530	4,897
02.06	11,590	420	- 3.50%	16,613	192
02.05	12,010	110	- 0.91%	8,588	103