일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,550	180	+ 1.74%	11,946	125
08.31	10,370	30	- 0.29%	6,911	71
08.28	10,400	350	+ 3.48%	16,872	171
08.27	10,050	0	0.00%	5,016	50
08.26	10,050	100	- 0.99%	4,575	46
08.25	10,150	390	+ 4.00%	13,809	139
08.24	9,760	90	+ 0.93%	16,317	159
08.21	9,670	30	- 0.31%	9,738	92
08.20	9,700	160	- 1.62%	12,584	122
08.19	9,860	140	- 1.40%	8,286	80