일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	9,350	90	+ 0.97%	9,529	89
07.31	9,260	80	+ 0.87%	20,652	191
07.30	9,180	520	- 5.36%	24,856	231
07.29	9,700	300	- 3.00%	90,835	823
07.28	10,000	390	- 3.75%	14,496	145
07.27	10,390	120	+ 1.17%	17,201	176
07.24	10,270	330	+ 3.32%	35,749	367
07.23	9,940	440	+ 4.63%	21,474	211
07.22	9,500	330	+ 3.60%	27,813	263
07.21	9,170	120	- 1.29%	5,601	51