일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	9,450	250	+ 2.72%	17,815	168
06.10	9,200	10	+ 0.11%	23,825	217
06.09	9,190	670	+ 7.86%	27,592	249
06.08	8,520	490	- 5.44%	28,316	244
06.05	9,010	10	- 0.11%	19,138	170
06.04	9,020	0	0.00%	24,707	224
06.02	9,020	280	- 3.01%	29,374	262
06.01	9,300	450	- 4.62%	34,779	330
05.29	9,750	350	- 3.47%	75,101	719
05.28	10,100	20	+ 0.20%	22,633	225