일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	9,750	350	- 3.47%	75,101	719
05.28	10,100	20	+ 0.20%	22,633	225
05.27	10,080	640	- 5.97%	68,419	692
05.26	10,720	30	- 0.28%	22,357	237
05.22	10,750	250	+ 2.38%	16,738	180
05.21	10,500	140	+ 1.35%	27,363	292
05.20	10,360	260	- 2.45%	24,414	256
05.19	10,620	710	- 6.27%	31,981	346
05.18	11,330	80	- 0.70%	28,343	315
05.15	11,410	420	- 3.55%	17,173	198