일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	13,030	340	- 2.54%	229,978	3,042
03.26	13,370	700	+ 5.53%	165,237	2,224
03.25	12,670	610	+ 5.06%	32,114	404
03.24	12,060	430	+ 3.70%	41,831	493
03.23	11,630	840	- 6.74%	47,884	569
03.20	12,470	0	0.00%	18,393	229
03.19	12,470	430	- 3.33%	30,963	388
03.18	12,900	20	+ 0.16%	21,736	280
03.17	12,880	50	+ 0.39%	18,385	237
03.16	12,830	370	- 2.80%	46,739	598