일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	12,670	610	+ 5.06%	32,114	404
03.24	12,060	430	+ 3.70%	41,831	493
03.23	11,630	840	- 6.74%	47,884	569
03.20	12,470	0	0.00%	18,393	229
03.19	12,470	430	- 3.33%	30,963	388
03.18	12,900	20	+ 0.16%	21,736	280
03.17	12,880	50	+ 0.39%	18,385	237
03.16	12,830	370	- 2.80%	46,739	598
03.13	13,200	310	- 2.30%	16,100	213
03.12	13,510	70	+ 0.52%	21,732	294