일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	10,360	260	- 2.45%	24,414	256
05.19	10,620	710	- 6.27%	31,981	346
05.18	11,330	80	- 0.70%	28,343	315
05.15	11,410	420	- 3.55%	17,173	198
05.14	11,830	140	+ 1.20%	14,094	165
05.13	11,690	250	+ 2.19%	20,849	237
05.12	11,440	440	- 3.70%	63,974	737
05.11	11,880	140	- 1.17%	26,975	321
05.08	12,020	170	- 1.40%	25,204	304
05.07	12,190	120	- 0.98%	29,394	357