| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 10,280 | 2,500 | - 19.56% | 982,110 | 10,644 |
| 07.23 | 12,780 | 1,320 | - 9.36% | 126,351 | 1,638 |
| 07.22 | 14,100 | 220 | + 1.59% | 40,641 | 568 |
| 07.21 | 13,880 | 610 | - 4.21% | 54,794 | 768 |
| 07.18 | 14,490 | 140 | - 0.96% | 27,036 | 392 |
| 07.17 | 14,630 | 350 | - 2.34% | 37,279 | 551 |
| 07.16 | 14,980 | 20 | - 0.13% | 47,266 | 703 |
| 07.15 | 15,000 | 220 | - 1.45% | 61,580 | 906 |
| 07.14 | 15,220 | 460 | + 3.12% | 52,926 | 797 |
| 07.11 | 14,760 | 60 | + 0.41% | 87,691 | 1,291 |