일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	8,860	420	- 4.53%	12,192	110
06.24	9,280	520	+ 5.94%	26,585	235
06.23	8,760	710	- 7.50%	21,883	201
06.22	9,470	170	- 1.76%	18,891	181
06.19	9,640	360	- 3.60%	16,711	161
06.18	10,000	530	- 5.03%	15,240	154
06.17	10,530	50	- 0.47%	15,118	156
06.16	10,580	0	0.00%	16,944	174
06.15	10,580	340	+ 3.32%	39,202	413
06.12	10,240	790	+ 8.36%	19,336	193