일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	10,000	70	- 0.70%	6,659	66
08.14	10,070	260	+ 2.65%	5,944	59
08.13	9,810	130	- 1.31%	11,099	109
08.12	9,940	180	- 1.78%	9,748	97
08.11	10,120	40	+ 0.40%	9,161	92
08.10	10,080	10	+ 0.10%	13,184	132
08.07	10,070	80	+ 0.80%	7,146	71
08.06	9,990	40	- 0.40%	26,301	255
08.05	10,030	30	+ 0.30%	13,141	131
08.04	10,000	650	+ 6.95%	12,623	125