일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	12,100	390	- 3.12%	37,072	457
10.23	12,490	440	+ 3.65%	83,260	1,035
10.22	12,050	680	+ 5.98%	99,270	1,184
10.21	11,370	260	+ 2.34%	42,882	484
10.20	11,110	80	- 0.72%	51,835	570
10.17	11,190	700	- 5.89%	77,646	875
10.16	11,890	90	- 0.75%	26,311	308
10.15	11,980	540	+ 4.72%	28,041	330
10.14	11,440	170	+ 1.51%	51,467	592
10.13	11,270	130	+ 1.17%	27,832	313