일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	14,250	220	- 1.52%	399,645	5,696
04.13	14,470	1,790	+ 14.12%	677,110	9,602
04.10	12,680	470	+ 3.85%	31,283	389
04.09	12,210	110	+ 0.91%	22,285	272
04.08	12,100	700	- 5.47%	81,811	1,003
04.07	12,800	390	- 2.96%	62,901	811
04.06	13,190	650	+ 5.18%	142,085	1,860
04.03	12,540	100	- 0.79%	44,183	557
04.02	12,640	50	- 0.39%	136,754	1,727
04.01	12,690	490	- 3.72%	69,322	877