일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	12,120	270	+ 2.28%	19,308	232
02.03	11,850	190	+ 1.63%	16,093	189
02.02	11,660	160	- 1.35%	14,582	170
01.30	11,820	120	+ 1.03%	18,369	217
01.29	11,700	150	- 1.27%	17,373	200
01.28	11,850	350	- 2.87%	21,143	253
01.27	12,200	80	+ 0.66%	18,265	224
01.26	12,120	350	- 2.81%	24,654	300
01.23	12,470	220	+ 1.80%	14,133	175
01.22	12,250	610	- 4.74%	45,063	555