일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,110	340	- 2.97%	21,143	237
09.18	11,450	40	- 0.35%	24,113	273
09.17	11,490	140	+ 1.23%	14,351	165
09.16	11,350	140	- 1.22%	14,656	168
09.15	11,490	10	- 0.09%	11,543	133
09.12	11,500	50	+ 0.44%	17,999	208
09.11	11,450	220	+ 1.96%	18,051	206
09.10	11,230	30	- 0.27%	42,782	489
09.09	11,260	280	+ 2.55%	21,646	242
09.08	10,980	190	+ 1.76%	34,772	381