일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	9,290	140	- 1.49%	13,981	127
07.16	9,430	0	0.00%	11,611	108
07.15	9,430	90	- 0.95%	15,949	151
07.14	9,520	370	- 3.74%	15,855	151
07.13	9,890	20	+ 0.20%	11,562	113
07.10	9,870	130	+ 1.34%	14,966	148
07.09	9,740	240	- 2.41%	12,278	120
07.08	9,980	70	+ 0.71%	22,641	222
07.07	9,910	160	+ 1.64%	30,868	308
07.06	9,750	150	- 1.52%	9,846	97