일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	12,560	60	+ 0.48%	10,120	125
01.07	12,500	40	+ 0.32%	13,484	166
01.06	12,460	0	0.00%	17,411	217
01.05	12,460	270	- 2.12%	16,495	207
01.02	12,730	380	- 2.90%	26,373	337
12.30	13,110	110	- 0.83%	11,120	145
12.29	13,220	480	- 3.50%	27,011	359
12.26	13,700	400	- 2.84%	31,730	431
12.24	14,100	570	+ 4.21%	79,010	1,071
12.23	13,530	110	+ 0.82%	24,377	330