일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,700	470	- 3.10%	61,567	924
07.09	15,170	1,870	+ 14.06%	434,201	6,582
07.08	13,300	240	+ 1.84%	39,344	517
07.07	13,060	380	+ 3.00%	26,270	345
07.04	12,680	480	- 3.65%	29,082	370
07.03	13,160	210	+ 1.62%	33,427	443
07.02	12,950	160	- 1.22%	44,500	565
07.01	13,110	700	+ 5.64%	134,277	1,689
06.30	12,410	330	- 2.59%	28,523	354
06.27	12,740	0	0.00%	47,697	608