일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	12,310	420	- 3.30%	43,232	536
05.04	12,730	320	- 2.45%	41,736	531
04.30	13,050	190	+ 1.48%	29,350	376
04.29	12,860	20	+ 0.16%	19,969	258
04.28	12,840	140	- 1.08%	23,796	306
04.27	12,980	340	- 2.55%	32,928	429
04.24	13,320	420	+ 3.26%	36,558	479
04.23	12,900	170	- 1.30%	41,885	544
04.22	13,070	330	- 2.46%	74,775	984
04.21	13,400	230	- 1.69%	107,380	1,435