일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	12,500	0	0.00%	32,245	395
10.28	12,500	160	+ 1.30%	29,942	370
10.27	12,340	240	+ 1.98%	39,194	476
10.24	12,100	390	- 3.12%	37,072	457
10.23	12,490	440	+ 3.65%	83,260	1,035
10.22	12,050	680	+ 5.98%	99,270	1,184
10.21	11,370	260	+ 2.34%	42,882	484
10.20	11,110	80	- 0.72%	51,835	570
10.17	11,190	700	- 5.89%	77,646	875
10.16	11,890	90	- 0.75%	26,311	308