일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	9,640	360	- 3.60%	16,711	161
06.18	10,000	530	- 5.03%	15,240	154
06.17	10,530	50	- 0.47%	15,118	156
06.16	10,580	0	0.00%	16,944	174
06.15	10,580	340	+ 3.32%	39,202	413
06.12	10,240	790	+ 8.36%	19,336	193
06.11	9,450	250	+ 2.72%	17,815	168
06.10	9,200	10	+ 0.11%	23,825	217
06.09	9,190	670	+ 7.86%	27,592	249
06.08	8,520	490	- 5.44%	28,316	244