일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	13,320	420	+ 3.26%	36,558	479
04.23	12,900	170	- 1.30%	41,885	544
04.22	13,070	330	- 2.46%	74,775	984
04.21	13,400	230	- 1.69%	107,380	1,435
04.20	13,630	230	+ 1.72%	73,438	1,008
04.17	13,400	330	- 2.40%	48,206	652
04.16	13,730	140	- 1.01%	89,429	1,230
04.15	13,870	380	- 2.67%	139,339	1,928
04.14	14,250	220	- 1.52%	399,645	5,696
04.13	14,470	1,790	+ 14.12%	677,110	9,602