일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,330	350	+ 3.51%	64,482	674
08.21	9,980	220	+ 2.25%	34,485	343
08.20	9,760	110	- 1.11%	41,632	404
08.19	9,870	10	+ 0.10%	31,424	307
08.18	9,860	250	- 2.47%	36,456	362
08.14	10,110	230	- 2.22%	27,790	282
08.13	10,340	110	- 1.05%	33,955	350
08.12	10,450	50	- 0.48%	46,026	494
08.11	10,500	10	+ 0.10%	38,248	400
08.08	10,490	20	- 0.19%	17,530	183