일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	14,720	1,280	- 8.00%	444,144	6,987
02.10	16,000	3,400	+ 26.98%	700,864	10,719
02.09	12,600	1,010	+ 8.71%	362,530	4,897
02.06	11,590	420	- 3.50%	16,613	192
02.05	12,010	110	- 0.91%	8,588	103
02.04	12,120	270	+ 2.28%	19,308	232
02.03	11,850	190	+ 1.63%	16,093	189
02.02	11,660	160	- 1.35%	14,582	170
01.30	11,820	120	+ 1.03%	18,369	217
01.29	11,700	150	- 1.27%	17,373	200