일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	14,490	10	- 0.07%	32,543	472
12.04	14,500	240	+ 1.68%	16,185	230
12.03	14,260	100	+ 0.71%	14,648	208
12.02	14,160	190	+ 1.36%	22,083	310
12.01	13,970	410	- 2.85%	24,364	345
11.28	14,380	90	- 0.62%	10,034	143
11.27	14,470	120	- 0.82%	18,636	267
11.26	14,590	440	+ 3.11%	31,887	463
11.25	14,150	400	+ 2.91%	38,236	542
11.24	13,750	10	- 0.07%	11,901	162