일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	13,530	110	+ 0.82%	24,377	330
12.22	13,420	10	- 0.07%	4,282	57
12.19	13,430	220	+ 1.67%	11,975	161
12.18	13,210	30	+ 0.23%	18,376	241
12.17	13,180	40	- 0.30%	25,209	330
12.16	13,220	730	- 5.23%	19,535	264
12.15	13,950	50	- 0.36%	14,065	197
12.12	14,000	570	+ 4.24%	13,643	189
12.11	13,430	450	- 3.24%	24,397	331
12.10	13,880	120	- 0.86%	13,062	181