일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,210	60	- 0.65%	4,206	39
09.30	9,270	10	- 0.11%	12,226	112
09.29	9,280	470	- 4.82%	14,012	131
09.28	9,750	90	+ 0.93%	6,209	60
09.23	9,660	140	- 1.43%	12,907	126
09.22	9,800	100	+ 1.03%	10,286	101
09.21	9,700	130	- 1.32%	7,264	70
09.18	9,830	160	- 1.60%	9,446	93
09.17	9,990	80	- 0.79%	2,458	25
09.16	10,070	10	+ 0.10%	2,044	20