일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	12,470	430	- 3.33%	30,963	388
03.18	12,900	20	+ 0.16%	21,736	280
03.17	12,880	50	+ 0.39%	18,385	237
03.16	12,830	370	- 2.80%	46,739	598
03.13	13,200	310	- 2.30%	16,100	213
03.12	13,510	70	+ 0.52%	21,732	294
03.11	13,440	530	+ 4.11%	36,331	491
03.10	12,910	190	+ 1.49%	45,045	582
03.09	12,720	860	- 6.33%	41,766	525
03.06	13,580	360	+ 2.72%	23,627	315