일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,070	80	+ 0.80%	7,146	71
08.06	9,990	40	- 0.40%	26,301	255
08.05	10,030	30	+ 0.30%	13,141	131
08.04	10,000	650	+ 6.95%	12,623	125
08.03	9,350	90	+ 0.97%	9,529	89
07.31	9,260	80	+ 0.87%	20,652	191
07.30	9,180	520	- 5.36%	24,856	231
07.29	9,700	300	- 3.00%	90,835	823
07.28	10,000	390	- 3.75%	14,496	145
07.27	10,390	120	+ 1.17%	17,201	176