일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	10,830	260	- 2.34%	56,198	612
02.26	11,090	230	- 2.03%	48,340	537
02.25	11,320	70	+ 0.62%	49,444	561
02.24	11,250	40	- 0.35%	40,730	458
02.23	11,290	130	+ 1.17%	57,003	641
02.20	11,160	150	+ 1.36%	67,103	746
02.19	11,010	250	+ 2.32%	91,439	1,001
02.13	10,760	10	+ 0.09%	56,500	608
02.12	10,750	70	+ 0.66%	26,368	283
02.11	10,680	130	+ 1.23%	26,829	285