일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	11,030	250	+ 2.32%	51,397	563
04.16	10,780	10	- 0.09%	38,655	419
04.15	10,790	340	+ 3.25%	105,983	1,149
04.14	10,450	30	+ 0.29%	25,749	268
04.13	10,420	50	+ 0.48%	20,315	210
04.10	10,370	140	+ 1.37%	17,747	183
04.09	10,230	140	- 1.35%	18,637	192
04.08	10,370	120	+ 1.17%	21,563	223
04.07	10,250	20	- 0.20%	11,320	116
04.06	10,270	110	- 1.06%	14,703	151