일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,940	120	- 1.00%	52,178	622
08.06	12,060	30	+ 0.25%	12,178	146
08.05	12,030	60	+ 0.50%	62,539	751
08.04	11,970	70	+ 0.59%	22,118	263
08.01	11,900	100	- 0.83%	74,629	890
07.31	12,000	180	- 1.48%	77,324	929
07.30	12,180	10	- 0.08%	39,373	480
07.29	12,190	120	+ 0.99%	30,719	371
07.28	12,070	10	- 0.08%	76,496	926
07.25	12,080	230	- 1.87%	85,933	1,042