일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	11,140	70	- 0.62%	37,301	413
05.18	11,210	260	- 2.27%	39,237	440
05.15	11,470	20	+ 0.18%	60,761	697
05.14	11,450	310	+ 2.78%	33,005	375
05.13	11,140	280	- 2.45%	74,432	833
05.12	11,420	420	+ 3.82%	114,293	1,281
05.11	11,000	280	- 2.48%	59,956	665
05.08	11,280	200	- 1.74%	68,044	772
05.07	11,480	120	- 1.03%	46,218	531
05.06	11,600	330	- 2.77%	74,787	870