일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,490	0	0.00%	23,509	246
09.04	10,490	60	+ 0.58%	24,181	253
09.03	10,430	150	+ 1.46%	34,738	358
09.02	10,280	30	+ 0.29%	49,760	510
09.01	10,250	330	- 3.12%	103,430	1,072
08.29	10,580	270	- 2.49%	80,821	862
08.28	10,850	80	+ 0.74%	33,482	362
08.27	10,770	130	- 1.19%	61,288	661
08.26	10,900	80	- 0.73%	71,974	785
08.25	10,980	50	- 0.45%	89,074	982