일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	10,230	120	- 1.16%	20,068	206
03.13	10,350	70	+ 0.68%	20,835	214
03.12	10,280	40	+ 0.39%	13,323	136
03.11	10,240	120	+ 1.19%	29,380	302
03.10	10,120	10	+ 0.10%	31,296	318
03.09	10,110	330	- 3.16%	40,021	403
03.06	10,440	30	+ 0.29%	25,852	267
03.05	10,410	380	+ 3.79%	54,671	567
03.04	10,030	660	- 6.17%	93,535	956
03.03	10,690	140	- 1.29%	50,357	541