일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,030	140	- 1.25%	59,784	660
08.21	11,170	110	- 0.98%	41,051	460
08.20	11,280	160	- 1.40%	29,487	331
08.19	11,440	40	+ 0.35%	20,404	233
08.18	11,400	130	- 1.13%	27,215	311
08.14	11,530	10	- 0.09%	32,256	372
08.13	11,540	60	- 0.52%	33,872	391
08.12	11,600	20	+ 0.17%	35,692	414
08.11	11,580	250	- 2.11%	47,835	556
08.08	11,830	110	- 0.92%	23,480	279