일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	11,930	70	+ 0.59%	92,304	1,106
04.30	11,860	80	+ 0.68%	63,230	747
04.29	11,780	50	+ 0.43%	77,495	907
04.28	11,730	1,080	+ 10.14%	649,658	7,560
04.27	10,650	20	+ 0.19%	24,793	265
04.24	10,630	80	+ 0.76%	22,050	234
04.23	10,550	120	- 1.13%	32,587	345
04.22	10,670	110	- 1.02%	22,373	239
04.21	10,780	190	- 1.73%	50,165	543
04.20	10,970	60	- 0.54%	44,584	491