일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	10,380	10	- 0.10%	18,913	196
04.02	10,390	140	- 1.33%	29,962	312
04.01	10,530	260	+ 2.53%	35,629	375
03.31	10,270	150	- 1.44%	31,156	323
03.30	10,420	30	- 0.29%	27,768	287
03.27	10,450	80	+ 0.77%	28,705	297
03.26	10,370	100	- 0.96%	24,171	252
03.25	10,470	270	+ 2.65%	33,437	347
03.24	10,200	130	+ 1.29%	17,003	172
03.23	10,070	210	- 2.04%	37,406	379