일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,310	130	- 1.05%	30,541	380
07.23	12,440	260	- 2.05%	66,619	832
07.22	12,700	20	- 0.16%	36,561	464
07.21	12,720	80	- 0.63%	48,072	610
07.18	12,800	230	- 1.77%	58,992	753
07.17	13,030	110	+ 0.85%	64,278	838
07.16	12,920	120	- 0.92%	23,048	299
07.15	13,040	90	- 0.69%	38,742	505
07.14	13,130	180	+ 1.39%	47,035	616
07.11	12,950	110	+ 0.86%	114,917	1,500