일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	11,500	60	- 0.52%	72,861	839
10.27	11,560	740	+ 6.84%	211,006	2,398
10.24	10,820	140	+ 1.31%	47,864	513
10.23	10,680	40	- 0.37%	29,084	311
10.22	10,720	220	+ 2.10%	28,260	300
10.21	10,500	100	- 0.94%	47,917	506
10.20	10,600	30	- 0.28%	30,619	322
10.17	10,630	100	- 0.93%	45,435	484
10.16	10,730	80	- 0.74%	21,046	227
10.15	10,810	110	+ 1.03%	23,163	250