일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,840	280	+ 2.23%	40,252	513
07.09	12,560	330	+ 2.70%	63,405	799
07.08	12,230	480	- 3.78%	92,369	1,134
07.07	12,710	100	- 0.78%	34,207	437
07.04	12,810	210	+ 1.67%	45,714	584
07.03	12,600	270	+ 2.19%	59,038	744
07.02	12,330	20	- 0.16%	19,978	245
07.01	12,350	70	+ 0.57%	20,191	249
06.30	12,280	190	+ 1.57%	37,622	461
06.27	12,090	120	+ 1.00%	32,076	385